| KT Short Term timing with Rydex Dynamic OTC funds: RYVYX, RYVNX | ||||||||
| 2006 | Leveraged index funds traded at PM pricing | |||||||
| Signal | Entry date | Exit date
/ NAV date |
Fund | Entry price p.m. | Exit price p.m. | Return | Compd'd gain | 10 000 $ => |
| Cumulative gain y.t.d.--> | 10 % | |||||||
| Long | 27.12.2006 | 31.12.2006 | RYVYX | 23.26 | 23.07 | -0.8 % | 10 % | 11 041 |
| Short | 22.12.2006 | 27.12.2006 | RYVNX | 17.34 | 17.06 | -1.6 % | 11 % | 11 132 |
| Long | 19.12.2006 | 22.12.2006 | RYVYX | 23.88 | 22.89 | -4.1 % | 13 % | 11 314 |
| Short | 11.12.2006 | 19.12.2006 | RYVNX | 17.09 | 17.25 | 0.9 % | 18 % | 11 804 |
| Long | 04.12.2006 | 11.12.2006 | RYVYX | 24.33 | 24.08 | -1.0 % | 17 % | 11 694 |
| Short | 01.12.2006 | 04.12.2006 | RYVNX | 17.38 | 16.91 | -2.7 % | 18 % | 11 816 |
| Long | 28.11.2006 | 01.12.2006 | RYVYX | 23.83 | 23.67 | -0.7 % | 21 % | 12 144 |
| Short | 22.11.2006 | 28.11.2006 | RYVNX | 16.51 | 17.26 | 4.5 % | 22 % | 12 226 |
| Long | 15.11.2006 | 22.11.2006 | RYVYX | 24.26 | 24.94 | 2.8 % | 17 % | 11 695 |
| Short | 13.11.2006 | 15.11.2006 | RYVNX | 17.44 | 16.94 | -2.9 % | 14 % | 11 376 |
| Long | 06.11.2006 | 13.11.2006 | RYVYX | 22.65 | 23.57 | 4.1 % | 17 % | 11 712 |
| Short | 01.11.2006 | 06.11.2006 | RYVNX | 18.64 | 18.13 | -2.7 % | 13 % | 11 255 |
| Long | 27.10.2006 | 01.11.2006 | RYVYX | 22.31 | 22.03 | -1.3 % | 16 % | 11 571 |
| Short | 26.10.2006 | 27.10.2006 | RYVNX | 17.86 | 18.42 | 3.1 % | 17 % | 11 718 |
| Long | 23.10.2006 | 26.10.2006 | RYVYX | 22.55 | 23.01 | 2.0 % | 14 % | 11 362 |
| Short | 19.10.2006 | 23.10.2006 | RYVNX | 18.62 | 18.22 | -2.1 % | 11 % | 11 135 |
| Long | 16.10.2006 | 19.10.2006 | RYVYX | 22.63 | 22.06 | -2.5 % | 14 % | 11 379 |
| Short | 13.10.2006 | 16.10.2006 | RYVNX | 18.14 | 18.14 | 0.0 % | 17 % | 11 673 |
| Long | 10.10.2006 | 13.10.2006 | RYVYX | 21.76 | 22.62 | 4.0 % | 17 % | 11 673 |
| Short | 05.10.2006 | 10.10.2006 | RYVNX | 18.91 | 18.85 | -0.3 % | 12 % | 11 229 |
| Long | 04.10.2006 | 05.10.2006 | RYVYX | 21.47 | 21.68 | 1.0 % | 13 % | 11 265 |
| Short | 03.10.2006 | 04.10.2006 | RYVNX | 20.08 | 19.09 | -4.9 % | 12 % | 11 156 |
| Long | 02.10.2006 | 03.10.2006 | RYVYX | 20.27 | 20.46 | 0.9 % | 17 % | 11 735 |
| Short | 29.09.2006 | 02.10.2006 | RYVNX | 19.74 | 20.26 | 2.6 % | 16 % | 11 626 |
| Long | 27.09.2006 | 29.09.2006 | RYVYX | 20.86 | 20.81 | -0.2 % | 13 % | 11 327 |
| Short | 26.09.2006 | 27.09.2006 | RYVNX | 19.59 | 19.67 | 0.4 % | 14 % | 11 355 |
| Long | 22.09.2006 | 26.09.2006 | RYVYX | 20.05 | 20.95 | 4.5 % | 13 % | 11 308 |
| Short | 21.09.2006 | 22.09.2006 | RYVNX | 20.16 | 20.48 | 1.6 % | 8 % | 10 823 |
| Long | 13.09.2006 | 21.09.2006 | RYVYX | 20.14 | 20.37 | 1.1 % | 7 % | 10 653 |
| Short | 11.09.2006 | 13.09.2006 | RYVNX | 21.44 | 20.38 | -4.9 % | 5 % | 10 533 |
| Long | 07.09.2006 | 11.09.2006 | RYVYX | 18.73 | 19.17 | 2.3 % | 11 % | 11 081 |
| Short | 06.09.2006 | 07.09.2006 | RYVNX | 21.73 | 21.94 | 1.0 % | 8 % | 10 827 |
| Long | 01.09.2006 | 06.09.2006 | RYVYX | 19.35 | 18.91 | -2.3 % | 7 % | 10 723 |
| Short | 23.08.2006 | 01.09.2006 | RYVNX | 22.26 | 21.26 | -4.5 % | 10 % | 10 973 |
| Long | 18.08.2006 | 23.08.2006 | RYVYX | 19.09 | 18.45 | -3.4 % | 15 % | 11 489 |
| Short | 17.08.2006 | 18.08.2006 | RYVNX | 21.58 | 21.52 | -0.3 % | 19 % | 11 887 |
| Long | 14.08.2006 | 17.08.2006 | RYVYX | 16.99 | 19.03 | 12.0 % | 19 % | 11 920 |
| Short | 11.08.2006 | 14.08.2006 | RYVNX | 24.25 | 24.01 | -1.0 % | 6 % | 10 642 |
| Long | 07.08.2006 | 11.08.2006 | RYVYX | 17.16 | 16.99 | -1.0 % | 7 % | 10 749 |
| Short | 04.08.2006 | 07.08.2006 | RYVNX | 23.65 | 23.97 | 1.4 % | 9 % | 10 856 |
| Long | 31.07.2006 | 04.08.2006 | RYVYX | 17.54 | 17.40 | -0.8 % | 7 % | 10 711 |
| Short | 21.07.2006 | 31.07.2006 | RYVNX | 25.35 | 23.47 | -7.4 % | 8 % | 10 798 |
| Long | 19.07.2006 | 21.07.2006 | RYVYX | 17.16 | 16.27 | -5.2 % | 17 % | 11 663 |
| Short | 14.07.2006 | 19.07.2006 | RYVNX | 24.98 | 24.06 | -3.7 % | 23 % | 12 301 |
| Long | 13.07.2006 | 14.07.2006 | RYVYX | 16.91 | 16.54 | -2.2 % | 28 % | 12 771 |
| Short | 11.07.2006 | 13.07.2006 | RYVNX | 22.75 | 24.43 | 7.4 % | 31 % | 13 057 |
| Long | 06.07.2006 | 11.07.2006 | RYVYX | 18.68 | 18.23 | -2.4 % | 22 % | 12 159 |
| Short | 29.06.2006 | 06.07.2006 | RYVNX | 21.23 | 22.19 | 4.5 % | 25 % | 12 459 |
| Long | 28.06.2006 | 29.06.2006 | RYVYX | 18.43 | 19.56 | 6.1 % | 19 % | 11 920 |
| Short | 21.06.2006 | 28.06.2006 | RYVNX | 21.60 | 22.61 | 4.7 % | 12 % | 11 231 |
| Long | 19.06.2006 | 21.06.2006 | RYVYX | 18.73 | 19.33 | 3.2 % | 7 % | 10 730 |
| Short | 12.06.2006 | 19.06.2006 | RYVNX | 23.17 | 22.29 | -3.8 % | 4 % | 10 396 |
| Long | 06.06.2006 | 12.06.2006 | RYVYX | 19.45 | 18.09 | -7.0 % | 8 % | 10 807 |
| Short | 31.05.2006 | 06.06.2006 | RYVNX | 21.45 | 21.55 | 0.5 % | 16 % | 11 619 |
| Long | 26.05.2006 | 31.05.2006 | RYVYX | 20.28 | 19.59 | -3.4 % | 16 % | 11 565 |
| Short | 25.05.2006 | 26.05.2006 | RYVNX | 20.90 | 20.76 | -0.7 % | 20 % | 11 973 |
| Long | 22.05.2006 | 25.05.2006 | RYVYX | 19.76 | 20.13 | 1.9 % | 21 % | 12 054 |
| Short | 19.05.2006 | 22.05.2006 | RYVNX | 20.87 | 21.30 | 2.1 % | 18 % | 11 832 |
| Long | 15.05.2006 | 19.05.2006 | RYVYX | 21.07 | 20.18 | -4.2 % | 16 % | 11 593 |
| Short | 11.05.2006 | 15.05.2006 | RYVNX | 19.44 | 20.00 | 2.9 % | 21 % | 12 104 |
| Long | 05.05.2006 | 11.05.2006 | RYVYX | 23.19 | 21.67 | -6.6 % | 18 % | 11 766 |
| Short | 01.05.2006 | 05.05.2006 | RYVNX | 18.76 | 18.19 | -3.0 % | 26 % | 12 591 |
| Long | 28.04.2006 | 01.05.2006 | Velocity | 22.86 | 22.47 | -1.7 % | 30 % | 12 985 |
| Short | 25.04.2006 | 28.04.2006 | Venture | 18.40 | 18.44 | 0.2 % | 32 % | 13 211 |
| Long | 24.04.2006 | 25.04.2006 | Velocity | 23.03 | 22.89 | -0.6 % | 32 % | 13 182 |
| Short | 20.04.2006 | 24.04.2006 | Venture | 17.81 | 18.29 | 2.7 % | 33 % | 13 263 |
| Long | 10.04.2006 | 20.04.2006 | Velocity | 23.44 | 23.66 | 0.9 % | 29 % | 12 915 |
| Short | 05.04.2006 | 10.04.2006 | Venture | 17.68 | 17.99 | 1.8 % | 28 % | 12 795 |
| Long | 31.03.2006 | 05.04.2006 | Velocity | 23.08 | 23.85 | 3.3 % | 26 % | 12 574 |
| Short | 30.03.2006 | 31.03.2006 | Venture | 18.14 | 18.27 | 0.7 % | 22 % | 12 168 |
| Long | 28.03.2006 | 30.03.2006 | Velocity | 22.27 | 23.22 | 4.3 % | 21 % | 12 082 |
| Short | 23.03.2006 | 28.03.2006 | Venture | 18.96 | 18.94 | -0.1 % | 16 % | 11 587 |
| Long | 22.03.2006 | 23.03.2006 | Velocity | 22.39 | 22.23 | -0.7 % | 16 % | 11 599 |
| Short | 21.03.2006 | 22.03.2006 | Venture | 18.92 | 18.84 | -0.4 % | 17 % | 11 683 |
| Long | 20.03.2006 | 21.03.2006 | Velocity | 22.74 | 22.29 | -2.0 % | 17 % | 11 733 |
| Short | 17.03.2006 | 20.03.2006 | Venture | 18.62 | 18.54 | -0.4 % | 20 % | 11 969 |
| Long | 10.03.2006 | 17.03.2006 | Velocity | 21.68 | 22.65 | 4.5 % | 20 % | 12 021 |
| Short | 06.03.2006 | 10.03.2006 | Venture | 18.92 | 19.45 | 2.8 % | 15 % | 11 506 |
| Long | 03.03.2006 | 06.03.2006 | Velocity | 22.67 | 22.28 | -1.7 % | 12 % | 11 193 |
| Short | 02.03.2006 | 03.03.2006 | Venture | 18.37 | 18.60 | 1.3 % | 14 % | 11 389 |
| Long | 01.03.2006 | 02.03.2006 | Velocity | 22.98 | 22.94 | -0.2 % | 12 % | 11 248 |
| Short | 27.02.2006 | 01.03.2006 | Venture | 18.33 | 18.35 | 0.1 % | 13 % | 11 267 |
| Long | 24.02.2006 | 27.02.2006 | Velocity | 22.50 | 23.02 | 2.3 % | 13 % | 11 255 |
| Short | 21.02.2006 | 24.02.2006 | Venture | 19.22 | 18.76 | -2.4 % | 10 % | 11 001 |
| Long | 15.02.2006 | 21.02.2006 | Velocity | 22.46 | 21.97 | -2.2 % | 13 % | 11 271 |
| Short | 06.02.2006 | 15.02.2006 | Venture | 19.14 | 18.80 | -1.8 % | 15 % | 11 522 |
| Long | 03.02.2006 | 06.02.2006 | Velocity | 22.26 | 22.07 | -0.9 % | 17 % | 11 730 |
| Short | 31.01.2006 | 03.02.2006 | Venture | 17.98 | 18.98 | 5.6 % | 18 % | 11 831 |
| Long | 25.01.2006 | 31.01.2006 | Velocity | 22.64 | 23.53 | 3.9 % | 12 % | 11 208 |
| Short | 20.01.2006 | 25.01.2006 | Venture | 18.67 | 18.68 | 0.1 % | 8 % | 10 784 |
| Long | 18.01.2006 | 20.01.2006 | Velocity | 23.78 | 22.64 | -4.8 % | 8 % | 10 778 |
| Short | 17.01.2006 | 18.01.2006 | Venture | 17.43 | 17.84 | 2.4 % | 13 % | 11 321 |
| Long | 13.01.2006 | 17.01.2006 | Velocity | 24.63 | 24.34 | -1.2 % | 11 % | 11 061 |
| Short | 10.01.2006 | 13.01.2006 | Venture | 17.27 | 17.23 | -0.2 % | 12 % | 11 193 |
| Long | 31.12.2005 | 10.01.2006 | Velocity | 21.91 | 24.58 | 12.2 % | 12 % | 11 219 |