| KT OPEN model | QQQQ | RYVYX, RYVNX - Rydex D | RYTNX, RYTPX - Rydex D | |||||||||||||||||
| 2007 | traded at the open | Leveraged NDX funds at AM pricing | Leveraged S&P500 funds at AM pricing | |||||||||||||||||
| Signal | Buy date | Sell date / NAV date |
Entry price | Exit price | Return | Compd YTD | Buy & hold | Fund | Buy price a.m. | Sell price a.m. | Return | Compd'd gain | Fund | Buy price a.m. | Sell price a.m. | Return | Compd'd gain | |||
| 3 % | 3 % | 8 % | ||||||||||||||||||
| Long | 20.12.2007 | 31.12.2007 | 50.62 | 51.57 | 1.9 % | 3 % | 19 % | RYVYX | 28.94 | 29.98 | 3.6 % | 3 % | RYTNX | 46.98 | 47.68 | 1.5 % | 8 % | |||
| Short | 18.12.2007 | 20.12.2007 | 50.24 | 50.62 | -0.8 % | 1 % | 17 % | RYVNX | 12.48 | 12.14 | -2.7 % | -1 % | RYTPX | 29.90 | 29.57 | -1.1 % | 6 % | |||
| Long | 14.12.2007 | 18.12.2007 | 51.09 | 50.24 | -1.7 % | 2 % | 16 % | RYVYX | 30.05 | 28.15 | -6.3 % | 2 % | RYTNX | 48.71 | 46.46 | -4.6 % | 8 % | |||
| Short | 11.12.2007 | 14.12.2007 | 52.62 | 51.09 | 2.9 % | 4 % | 18 % | RYVNX | 11.21 | 11.71 | 4.5 % | 9 % | RYTPX | 27.39 | 28.54 | 4.2 % | 13 % | |||
| Long | 07.12.2007 | 11.12.2007 | 52.31 | 52.62 | 0.6 % | 1 % | 22 % | RYVYX | 31.04 | 31.50 | 1.5 % | 4 % | RYTNX | 50.28 | 50.90 | 1.2 % | 8 % | |||
| Short | 05.12.2007 | 07.12.2007 | 51.20 | 52.31 | -2.2 % | 0 % | 21 % | RYVNX | 12.46 | 11.38 | -8.7 % | 3 % | RYTPX | 29.68 | 27.72 | -6.6 % | 7 % | |||
| Long | 28.11.2007 | 05.12.2007 | 50.63 | 51.20 | 1.1 % | 2 % | 19 % | RYVYX | 30.05 | 30.21 | 0.5 % | 12 % | RYTNX | 47.55 | 48.92 | 2.9 % | 15 % | |||
| Short | 23.11.2007 | 28.11.2007 | 49.63 | 50.63 | -2.0 % | 1 % | 17 % | RYVNX | 13.32 | 12.54 | -5.9 % | 12 % | RYTPX | 31.41 | 30.58 | -2.6 % | 11 % | |||
| Long | 21.11.2007 | 23.11.2007 | 49.45 | 49.63 | 0.4 % | 3 % | 15 % | RYVYX | 27.74 | 28.48 | 2.7 % | 19 % | RYTNX | 45.34 | 46.54 | 2.6 % | 14 % | |||
| Short | 20.11.2007 | 21.11.2007 | 49.95 | 49.45 | 1.0 % | 3 % | 14 % | RYVNX | 12.91 | 13.67 | 5.9 % | 16 % | RYTPX | 31.00 | 32.28 | 4.1 % | 11 % | |||
| Long | 15.11.2007 | 20.11.2007 | 50.00 | 49.95 | -0.1 % | 2 % | 16 % | RYVYX | 29.17 | 29.36 | 0.7 % | 9 % | RYTNX | 48.59 | 47.18 | -2.9 % | 7 % | |||
| Short | 14.11.2007 | 15.11.2007 | 51.40 | 50.00 | 2.7 % | 2 % | 16 % | RYVNX | 12.80 | 13.02 | 1.7 % | 9 % | RYTPX | 29.63 | 30.17 | 1.8 % | 10 % | |||
| Long | 13.11.2007 | 14.11.2007 | 49.40 | 51.40 | 4.0 % | -1 % | 19 % | RYVYX | 28.37 | 29.69 | 4.7 % | 7 % | RYTNX | 47.56 | 49.49 | 4.1 % | 8 % | |||
| Short | 12.11.2007 | 13.11.2007 | 49.93 | 49.40 | 1.1 % | -4 % | 14 % | RYVNX | 13.33 | 13.47 | 1.1 % | 2 % | RYTPX | 30.70 | 30.90 | 0.7 % | 4 % | |||
| Long | 09.11.2007 | 12.11.2007 | 50.76 | 49.93 | -1.6 % | -5 % | 16 % | RYVYX | 29.62 | 28.81 | -2.7 % | 1 % | RYTNX | 47.98 | 47.90 | -0.2 % | 3 % | |||
| Short | 08.11.2007 | 09.11.2007 | 53.18 | 50.76 | 4.6 % | -4 % | 18 % | RYVNX | 12.12 | 12.98 | 7.1 % | 4 % | RYTPX | 30.12 | 30.66 | 1.8 % | 4 % | |||
| Long | 07.11.2007 | 08.11.2007 | 54.23 | 53.18 | -1.9 % | -8 % | 23 % | RYVYX | 33.93 | 31.83 | -6.2 % | -3 % | RYTNX | 50.87 | 48.86 | -4.0 % | 2 % | |||
| Short | 31.10.2007 | 07.11.2007 | 54.46 | 54.23 | 0.4 % | -6 % | 26 % | RYVNX | 11.29 | 11.40 | 1.0 % | 3 % | RYTPX | 27.64 | 29.00 | 4.9 % | 6 % | |||
| Long | 29.10.2007 | 31.10.2007 | 54.20 | 54.46 | 0.5 % | -7 % | 26 % | RYVYX | 33.71 | 34.29 | 1.7 % | 2 % | RYTNX | 53.38 | 53.51 | 0.2 % | 1 % | |||
| Short | 26.10.2007 | 29.10.2007 | 54.08 | 54.20 | -0.2 % | -7 % | 25 % | RYVNX | 11.64 | 11.48 | -1.4 % | 0 % | RYTPX | 28.22 | 27.71 | -1.8 % | 1 % | |||
| Long | 25.10.2007 | 26.10.2007 | 53.89 | 54.08 | 0.4 % | -7 % | 25 % | RYVYX | 33.25 | 33.27 | 0.1 % | 2 % | RYTNX | 52.00 | 52.45 | 0.9 % | 3 % | |||
| Short | 24.10.2007 | 25.10.2007 | 53.76 | 53.89 | -0.2 % | -7 % | 25 % | RYVNX | 11.76 | 11.64 | -1.0 % | 2 % | RYTPX | 28.95 | 28.45 | -1.7 % | 2 % | |||
| Long | 18.10.2007 | 24.10.2007 | 53.33 | 53.76 | 0.8 % | -7 % | 24 % | RYVYX | 32.90 | 32.88 | -0.1 % | 3 % | RYTNX | 53.35 | 51.09 | -4.2 % | 3 % | |||
| Short | 05.10.2007 | 18.10.2007 | 52.18 | 53.33 | -2.2 % | -8 % | 23 % | RYVNX | 12.27 | 11.81 | -3.7 % | 3 % | RYTPX | 27.23 | 27.77 | 2.0 % | 8 % | |||
| Long | 02.10.2007 | 05.10.2007 | 52.05 | 52.18 | 0.2 % | -6 % | 21 % | RYVYX | 31.22 | 31.73 | 1.6 % | 7 % | RYTNX | 53.84 | 54.36 | 1.0 % | 6 % | |||
| Short | 01.10.2007 | 02.10.2007 | 51.46 | 52.05 | -1.1 % | -6 % | 21 % | RYVNX | 12.60 | 12.47 | -1.0 % | 5 % | RYTPX | 27.68 | 27.47 | -0.8 % | 5 % | |||
| Long | 28.09.2007 | 01.10.2007 | 51.56 | 51.46 | -0.2 % | -5 % | 19 % | RYVYX | 30.73 | 30.89 | 0.5 % | 6 % | RYTNX | 52.78 | 53.45 | 1.3 % | 6 % | |||
| Short | 24.09.2007 | 28.09.2007 | 50.49 | 51.56 | -2.1 % | -5 % | 19 % | RYVNX | 12.89 | 12.67 | -1.7 % | 6 % | RYTPX | 27.91 | 28.03 | 0.4 % | 4 % | |||
| Long | 13.09.2007 | 24.09.2007 | 49.30 | 50.49 | 2.4 % | -3 % | 17 % | RYVYX | 28.11 | 30.16 | 7.3 % | 8 % | RYTNX | 49.97 | 52.98 | 6.0 % | 4 % | |||
| Short | 11.09.2007 | 13.09.2007 | 48.52 | 49.30 | -1.6 % | -5 % | 14 % | RYVNX | 14.07 | 13.86 | -1.5 % | 0 % | RYTPX | 30.33 | 29.64 | -2.3 % | -2 % | |||
| Long | 31.08.2007 | 11.09.2007 | 48.85 | 48.52 | -0.7 % | -3 % | 12 % | RYVYX | 27.85 | 27.71 | -0.5 % | 2 % | RYTNX | 49.30 | 48.86 | -0.9 % | 0 % | |||
| Short | 30.08.2007 | 31.08.2007 | 47.83 | 48.85 | -2.1 % | -3 % | 13 % | RYVNX | 14.22 | 14.04 | -1.3 % | 2 % | RYTPX | 30.57 | 30.08 | -1.6 % | 1 % | |||
| Long | 29.08.2007 | 30.08.2007 | 47.05 | 47.83 | 1.7 % | -1 % | 11 % | RYVYX | 26.13 | 27.47 | 5.1 % | 4 % | RYTNX | 47.28 | 48.50 | 2.6 % | 3 % | |||
| Short | 27.08.2007 | 29.08.2007 | 48.06 | 47.05 | 2.1 % | -2 % | 9 % | RYVNX | 14.53 | 15.00 | 3.2 % | -1 % | RYTPX | 30.18 | 31.42 | 4.1 % | 0 % | |||
| Long | 22.08.2007 | 27.08.2007 | 47.38 | 48.06 | 1.4 % | -4 % | 11 % | RYVYX | 26.51 | 27.03 | 2.0 % | -4 % | RYTNX | 48.63 | 49.30 | 1.4 % | -4 % | |||
| Short | 21.08.2007 | 22.08.2007 | 46.48 | 47.38 | -1.9 % | -6 % | 10 % | RYVNX | 15.36 | 14.83 | -3.5 % | -6 % | RYTPX | 31.20 | 30.62 | -1.9 % | -5 % | |||
| Long | 17.08.2007 | 21.08.2007 | 46.31 | 46.48 | 0.4 % | -4 % | 8 % | RYVYX | 24.52 | 25.61 | 4.4 % | -3 % | RYTNX | 46.34 | 47.72 | 3.0 % | -3 % | |||
| Short | 16.08.2007 | 17.08.2007 | 45.53 | 46.31 | -1.7 % | -4 % | 7 % | RYVNX | 16.22 | 16.08 | -0.9 % | -7 % | RYTPX | 33.56 | 32.16 | -4.2 % | -6 % | |||
| Long | 14.08.2007 | 16.08.2007 | 47.70 | 45.53 | -4.5 % | -2 % | 5 % | RYVYX | 26.38 | 24.28 | -8.0 % | -6 % | RYTNX | 47.54 | 44.40 | -6.6 % | -2 % | |||
| Short | 10.08.2007 | 14.08.2007 | 47.20 | 47.70 | -1.1 % | 2 % | 10 % | RYVNX | 15.28 | 14.97 | -2.0 % | 2 % | RYTPX | 31.72 | 31.37 | -1.1 % | 5 % | |||
| Long | 06.08.2007 | 10.08.2007 | 47.47 | 47.20 | -0.6 % | 3 % | 9 % | RYVYX | 26.30 | 25.82 | -1.8 % | 4 % | RYTNX | 46.83 | 46.97 | 0.3 % | 6 % | |||
| Short | 02.08.2007 | 06.08.2007 | 47.93 | 47.47 | 1.0 % | 4 % | 10 % | RYVNX | 14.53 | 15.06 | 3.6 % | 6 % | RYTPX | 30.40 | 31.97 | 5.2 % | 6 % | |||
| Long | 27.07.2007 | 02.08.2007 | 48.90 | 47.93 | -2.0 % | 3 % | 11 % | RYVYX | 28.26 | 27.29 | -3.4 % | 2 % | RYTNX | 50.36 | 49.37 | -2.0 % | 1 % | |||
| Short | 26.07.2007 | 27.07.2007 | 49.06 | 48.90 | 0.3 % | 5 % | 13 % | RYVNX | 13.81 | 14.05 | 1.7 % | 6 % | RYTPX | 29.15 | 29.82 | 2.3 % | 3 % | |||
| Long | 25.07.2007 | 26.07.2007 | 49.58 | 49.06 | -1.0 % | 5 % | 14 % | RYVYX | 28.67 | 28.76 | 0.3 % | 4 % | RYTNX | 52.30 | 51.58 | -1.4 % | 0 % | |||
| Short | 24.07.2007 | 25.07.2007 | 49.70 | 49.58 | 0.2 % | 6 % | 15 % | RYVNX | 13.48 | 13.85 | 2.7 % | 4 % | RYTPX | 27.86 | 28.77 | 3.3 % | 2 % | |||
| Long | 19.07.2007 | 24.07.2007 | 50.43 | 49.70 | -1.4 % | 6 % | 15 % | RYVYX | 30.17 | 29.51 | -2.2 % | 1 % | RYTNX | 55.36 | 54.05 | -2.4 % | -1 % | |||
| Short | 18.07.2007 | 19.07.2007 | 49.95 | 50.43 | -1.0 % | 7 % | 17 % | RYVNX | 13.44 | 13.18 | -1.9 % | 3 % | RYTPX | 27.53 | 27.21 | -1.2 % | 1 % | |||
| Long | 17.07.2007 | 18.07.2007 | 49.96 | 49.95 | -0.0 % | 8 % | 16 % | RYVYX | 29.78 | 29.59 | -0.6 % | 5 % | RYTNX | 55.52 | 54.70 | -1.5 % | 2 % | |||
| Short | 16.07.2007 | 17.07.2007 | 49.89 | 49.96 | -0.1 % | 8 % | 16 % | RYVNX | 13.35 | 13.35 | 0.0 % | 6 % | RYTPX | 27.07 | 27.12 | 0.2 % | 4 % | |||
| Long | 13.07.2007 | 16.07.2007 | 49.63 | 49.89 | 0.5 % | 8 % | 16 % | RYVYX | 29.40 | 29.77 | 1.3 % | 6 % | RYTNX | 55.36 | 55.60 | 0.4 % | 3 % | |||
| Short | 12.07.2007 | 13.07.2007 | 48.97 | 49.63 | -1.3 % | 8 % | 15 % | RYVNX | 13.93 | 13.52 | -2.9 % | 4 % | RYTPX | 27.95 | 27.18 | -2.8 % | 3 % | |||
| Long | 11.07.2007 | 12.07.2007 | 48.37 | 48.97 | 1.2 % | 9 % | 13 % | RYVYX | 28.08 | 28.55 | 1.7 % | 8 % | RYTNX | 52.64 | 53.90 | 2.4 % | 6 % | |||
| Short | 06.07.2007 | 11.07.2007 | 48.71 | 48.37 | 0.7 % | 8 % | 12 % | RYVNX | 14.09 | 14.18 | 0.6 % | 6 % | RYTPX | 28.09 | 28.62 | 1.9 % | 3 % | |||
| Long | 28.06.2007 | 06.07.2007 | 47.52 | 48.71 | 2.5 % | 7 % | 13 % | RYVYX | 27.03 | 28.23 | 4.4 % | 5 % | RYTNX | 52.33 | 53.64 | 2.5 % | 2 % | |||
| Short | 27.06.2007 | 28.06.2007 | 46.77 | 47.52 | -1.6 % | 5 % | 10 % | RYVNX | 15.05 | 14.70 | -2.3 % | 1 % | RYTPX | 29.34 | 28.78 | -1.9 % | -1 % | |||
| Long | 22.06.2007 | 27.06.2007 | 47.64 | 46.77 | -1.8 % | 6 % | 8 % | RYVYX | 27.04 | 26.42 | -2.3 % | 3 % | RYTNX | 52.97 | 51.33 | -3.1 % | 1 % | |||
| Short | 21.06.2007 | 22.06.2007 | 47.29 | 47.64 | -0.7 % | 8 % | 10 % | RYVNX | 14.78 | 14.71 | -0.5 % | 6 % | RYTPX | 28.42 | 28.43 | 0.0 % | 4 % | |||
| Long | 20.06.2007 | 21.06.2007 | 47.83 | 47.29 | -1.1 % | 9 % | 9 % | RYVYX | 27.45 | 26.92 | -1.9 % | 6 % | RYTNX | 54.50 | 52.98 | -2.8 % | 4 % | |||
| Short | 19.06.2007 | 20.06.2007 | 47.63 | 47.83 | -0.4 % | 10 % | 11 % | RYVNX | 14.64 | 14.50 | -1.0 % | 8 % | RYTPX | 27.83 | 27.64 | -0.7 % | 7 % | |||
| Long | 11.06.2007 | 19.06.2007 | 46.88 | 47.63 | 1.6 % | 11 % | 10 % | RYVYX | 26.27 | 27.17 | 3.4 % | 9 % | RYTNX | 52.40 | 54.12 | 3.3 % | 8 % | |||
| Short | 07.06.2007 | 11.06.2007 | 46.91 | 46.88 | 0.1 % | 9 % | 9 % | RYVNX | 14.99 | 15.14 | 1.0 % | 6 % | RYTPX | 28.54 | 28.75 | 0.7 % | 5 % | |||
| Long | 31.05.2007 | 07.06.2007 | 47.32 | 46.91 | -0.9 % | 9 % | 9 % | RYVYX | 26.99 | 26.55 | -1.6 % | 5 % | RYTNX | 54.54 | 52.86 | -3.1 % | 4 % | |||
| Short | 30.05.2007 | 31.05.2007 | 46.48 | 47.32 | -1.8 % | 10 % | 10 % | RYVNX | 15.28 | 14.72 | -3.7 % | 6 % | RYTPX | 28.31 | 27.63 | -2.4 % | 7 % | |||
| Long | 29.05.2007 | 30.05.2007 | 46.50 | 46.48 | -0.0 % | 12 % | 8 % | RYVYX | 26.26 | 26.00 | -1.0 % | 10 % | RYTNX | 53.55 | 53.23 | -0.6 % | 10 % | |||
| Short | 24.05.2007 | 29.05.2007 | 46.85 | 46.50 | 0.7 % | 12 % | 8 % | RYVNX | 15.16 | 15.12 | -0.3 % | 11 % | RYTPX | 28.05 | 28.13 | 0.3 % | 10 % | |||
| Long | 22.05.2007 | 24.05.2007 | 47.04 | 46.85 | -0.4 % | 11 % | 8 % | RYVYX | 26.59 | 26.22 | -1.4 % | 12 % | RYTNX | 53.97 | 53.69 | -0.5 % | 10 % | |||
| Short | 21.05.2007 | 22.05.2007 | 46.74 | 47.04 | -0.6 % | 12 % | 9 % | RYVNX | 15.04 | 14.95 | -0.6 % | 13 % | RYTPX | 27.87 | 27.89 | 0.1 % | 11 % | |||
| Long | 18.05.2007 | 21.05.2007 | 46.48 | 46.74 | 0.6 % | 12 % | 8 % | RYVYX | 26.01 | 26.41 | 1.5 % | 14 % | RYTNX | 53.53 | 53.99 | 0.9 % | 11 % | |||
| Short | 14.05.2007 | 18.05.2007 | 46.77 | 46.48 | 0.6 % | 12 % | 8 % | RYVNX | 15.19 | 15.27 | 0.5 % | 12 % | RYTPX | 28.52 | 28.10 | -1.5 % | 10 % | |||
| Long | 11.05.2007 | 14.05.2007 | 46.19 | 46.77 | 1.3 % | 11 % | 8 % | RYVYX | 25.89 | 26.14 | 1.0 % | 12 % | RYTNX | 52.27 | 52.70 | 0.8 % | 11 % | |||
| Short | 09.05.2007 | 11.05.2007 | 46.50 | 46.19 | 0.7 % | 10 % | 7 % | RYVNX | 15.23 | 15.34 | 0.7 % | 11 % | RYTPX | 28.54 | 28.76 | 0.8 % | 10 % | |||
| Long | 02.05.2007 | 09.05.2007 | 46.09 | 46.50 | 0.9 % | 9 % | 8 % | RYVYX | 26.01 | 26.10 | 0.3 % | 10 % | RYTNX | 52.07 | 52.66 | 1.1 % | 9 % | |||
| Short | 30.04.2007 | 02.05.2007 | 46.49 | 46.09 | 0.9 % | 8 % | 7 % | RYVNX | 15.22 | 15.26 | 0.3 % | 9 % | RYTPX | 28.84 | 28.83 | -0.0 % | 8 % | |||
| Long | 23.04.2007 | 30.04.2007 | 45.46 | 46.49 | 2.3 % | 7 % | 8 % | RYVYX | 25.03 | 26.12 | 4.4 % | 9 % | RYTNX | 51.30 | 52.07 | 1.5 % | 8 % | |||
| Short | 19.04.2007 | 23.04.2007 | 44.82 | 45.46 | -1.4 % | 5 % | 5 % | RYVNX | 16.23 | 15.86 | -2.3 % | 5 % | RYTPX | 29.85 | 29.24 | -2.0 % | 7 % | |||
| Long | 17.04.2007 | 19.04.2007 | 45.15 | 44.82 | -0.7 % | 6 % | 4 % | RYVYX | 24.66 | 24.46 | -0.8 % | 7 % | RYTNX | 50.46 | 50.24 | -0.4 % | 9 % | |||
| Short | 13.04.2007 | 17.04.2007 | 44.58 | 45.15 | -1.3 % | 7 % | 5 % | RYVNX | 16.56 | 16.09 | -2.8 % | 8 % | RYTPX | 30.67 | 29.70 | -3.2 % | 9 % | |||
| Long | 11.04.2007 | 13.04.2007 | 44.64 | 44.58 | -0.1 % | 8 % | 3 % | RYVYX | 23.82 | 23.95 | 0.5 % | 11 % | RYTNX | 48.50 | 48.87 | 0.8 % | 13 % | |||
| Short | 10.04.2007 | 11.04.2007 | 44.44 | 44.64 | -0.5 % | 9 % | 3 % | RYVNX | 16.47 | 16.65 | 1.1 % | 10 % | RYTPX | 30.67 | 30.89 | 0.7 % | 12 % | |||
| Long | 09.04.2007 | 10.04.2007 | 44.71 | 44.44 | -0.6 % | 9 % | 3 % | RYVYX | 23.97 | 24.08 | 0.5 % | 9 % | RYTNX | 48.64 | 48.84 | 0.4 % | 11 % | |||
| Short | 05.04.2007 | 09.04.2007 | 44.29 | 44.71 | -0.9 % | 10 % | 4 % | RYVNX | 16.62 | 16.54 | -0.5 % | 9 % | RYTPX | 30.99 | 30.79 | -0.6 % | 11 % | |||
| Long | 30.03.2007 | 05.04.2007 | 43.58 | 44.29 | 1.6 % | 11 % | 3 % | RYVYX | 23.16 | 23.84 | 2.9 % | 9 % | RYTNX | 47.34 | 48.32 | 2.1 % | 12 % | |||
| Short | 28.03.2007 | 30.03.2007 | 43.80 | 43.58 | 0.5 % | 9 % | 1 % | RYVNX | 17.14 | 17.09 | -0.3 % | 6 % | RYTPX | 31.96 | 31.61 | -1.1 % | 9 % | |||
| Long | 20.03.2007 | 28.03.2007 | 43.26 | 43.80 | 1.2 % | 8 % | 1 % | RYVYX | 22.85 | 23.06 | 0.9 % | 6 % | RYTNX | 46.14 | 46.81 | 1.5 % | 10 % | |||
| Short | 19.03.2007 | 20.03.2007 | 43.06 | 43.26 | -0.5 % | 7 % | 0 % | RYVNX | 17.50 | 17.27 | -1.3 % | 5 % | RYTPX | 32.79 | 32.40 | -1.2 % | 9 % | |||
| Long | 15.03.2007 | 19.03.2007 | 42.85 | 43.06 | 0.5 % | 8 % | 0 % | RYVYX | 22.43 | 22.53 | 0.4 % | 7 % | RYTNX | 45.49 | 45.59 | 0.2 % | 10 % | |||
| Short | 12.03.2007 | 15.03.2007 | 42.87 | 42.85 | 0.0 % | 7 % | -1 % | RYVNX | 17.59 | 17.58 | -0.1 % | 6 % | RYTPX | 32.60 | 32.86 | 0.8 % | 10 % | |||
| Long | 05.03.2007 | 12.03.2007 | 42.15 | 42.87 | 1.7 % | 7 % | -1 % | RYVYX | 21.97 | 22.47 | 2.3 % | 6 % | RYTNX | 44.96 | 45.92 | 2.1 % | 9 % | |||
| Short | 02.03.2007 | 05.03.2007 | 42.79 | 42.15 | 1.5 % | 5 % | -2 % | RYVNX | 17.55 | 18.02 | 2.7 % | 4 % | RYTPX | 32.57 | 33.32 | 2.3 % | 7 % | |||
| Long | 01.03.2007 | 02.03.2007 | 42.55 | 42.79 | 0.6 % | 4 % | -1 % | RYVYX | 22.61 | 22.57 | -0.2 % | 1 % | RYTNX | 46.04 | 45.96 | -0.2 % | 4 % | |||
| Short | 27.02.2007 | 01.03.2007 | 44.37 | 42.55 | 4.1 % | 3 % | -1 % | RYVNX | 16.46 | 17.50 | 6.3 % | 2 % | RYTPX | 31.06 | 32.50 | 4.6 % | 5 % | |||
| Long | 20.02.2007 | 27.02.2007 | 44.64 | 44.37 | -0.6 % | -1 % | 3 % | RYVYX | 24.37 | 24.16 | -0.9 % | -4 % | RYTNX | 49.47 | 48.35 | -2.3 % | 0 % | |||
| Short | 16.02.2007 | 20.02.2007 | 44.66 | 44.64 | 0.0 % | 0 % | 3 % | RYVNX | 16.24 | 16.31 | 0.4 % | -4 % | RYTPX | 30.27 | 30.34 | 0.2 % | 2 % | |||
| Long | 14.02.2007 | 16.02.2007 | 44.04 | 44.66 | 1.4 % | 0 % | 3 % | RYVYX | 24.19 | 24.48 | 1.2 % | -4 % | RYTNX | 49.65 | 49.56 | -0.2 % | 2 % | |||
| Short | 06.02.2007 | 14.02.2007 | 44.20 | 44.04 | 0.4 % | -2 % | 2 % | RYVNX | 16.76 | 16.42 | -2.0 % | -5 % | RYTPX | 30.44 | 30.20 | -0.8 % | 2 % | |||
| Long | 30.01.2007 | 06.02.2007 | 43.68 | 44.20 | 1.2 % | -2 % | 2 % | RYVYX | 23.42 | 23.73 | 1.3 % | -3 % | RYTNX | 47.68 | 49.21 | 3.2 % | 3 % | |||
| Short | 26.01.2007 | 30.01.2007 | 43.81 | 43.68 | 0.3 % | -3 % | 1 % | RYVNX | 16.92 | 16.95 | 0.2 % | -4 % | RYTPX | 31.47 | 31.38 | -0.3 % | 0 % | |||
| Long | 25.01.2007 | 26.01.2007 | 44.36 | 43.81 | -1.2 % | -4 % | 1 % | RYVYX | 23.98 | 23.45 | -2.2 % | -5 % | RYTNX | 48.47 | 47.53 | -1.9 % | 0 % | |||
| Short | 24.01.2007 | 25.01.2007 | 43.86 | 44.36 | -1.1 % | -2 % | 3 % | RYVNX | 16.64 | 16.55 | -0.5 % | -2 % | RYTPX | 30.99 | 30.85 | -0.5 % | 2 % | |||
| Long | 22.01.2007 | 24.01.2007 | 44.22 | 43.86 | -0.8 % | -1 % | 2 % | RYVYX | 23.48 | 23.86 | 1.6 % | -2 % | RYTNX | 47.74 | 48.27 | 1.1 % | 3 % | |||
| Short | 18.01.2007 | 22.01.2007 | 44.79 | 44.22 | 1.3 % | 0 % | 2 % | RYVNX | 16.34 | 16.91 | 3.5 % | -4 % | RYTPX | 31.12 | 31.33 | 0.7 % | 1 % | |||
| Long | 12.01.2007 | 18.01.2007 | 45.02 | 44.79 | -0.5 % | -2 % | 4 % | RYVYX | 25.03 | 24.32 | -2.8 % | -7 % | RYTNX | 47.80 | 48.04 | 0.5 % | 1 % | |||
| Short | 05.01.2007 | 12.01.2007 | 43.95 | 45.02 | -2.4 % | -1 % | 4 % | RYVNX | 16.73 | 15.88 | -5.1 % | -4 % | RYTPX | 31.67 | 31.25 | -1.3 % | 0 % | |||
| Long | 04.01.2007 | 05.01.2007 | 43.30 | 43.95 | 1.5 % | 1 % | 2 % | RYVYX | 23.42 | 23.73 | 1.3 % | 1 % | RYTNX | 47.16 | 47.12 | -0.1 % | 2 % | |||
| Short | 31.12.2006 | 04.01.2007 | 43.19 | 43.30 | -0.3 % | 0 % | 0 % | RYVNX | 17.01 | 16.97 | -0.2 % | 0 % | RYTPX | 31.11 | 31.64 | 1.7 % | 2 % | |||